TAAL Enterprises Limited (TAALENT.BO)
INR 2454.75
(-0.94%)
INR 2454.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2574.0 | 2626.8 | 2487.0 | 2531.75 | 1090.00 |
| 03 Apr, 2025 | 2515.05 | 2637.9 | 2515.05 | 2600.0 | 1092.00 |
| 02 Apr, 2025 | 2600.0 | 2600.0 | 2500.0 | 2539.2 | 1388.00 |
| 01 Apr, 2025 | 2491.0 | 2625.0 | 2491.0 | 2607.5 | 432.00 |
| 28 Mar, 2025 | 2554.0 | 2589.0 | 2501.0 | 2579.3 | 1576.00 |
| 27 Mar, 2025 | 2565.0 | 2660.0 | 2474.0 | 2498.1 | 1616.00 |
| 26 Mar, 2025 | 2850.75 | 2879.1 | 2333.0 | 2512.0 | 2036.00 |
| 25 Mar, 2025 | 2930.0 | 2930.0 | 2830.0 | 2850.7 | 1010.00 |
| 24 Mar, 2025 | 2990.0 | 3000.0 | 2900.0 | 2939.5 | 645.00 |
| 21 Mar, 2025 | 2938.95 | 3087.0 | 2899.0 | 2992.6 | 1614.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE