TAAL Enterprises Limited (TAALENT.BO)
INR 2483.9
(1.48%)
INR 2483.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2431.3 | 2497.95 | 2430.1 | 2483.9 | 390.00 |
| 15 Apr, 2025 | 2554.95 | 2554.95 | 2456.0 | 2456.0 | 1859.00 |
| 11 Apr, 2025 | 2573.05 | 2573.05 | 2471.0 | 2483.0 | 450.00 |
| 09 Apr, 2025 | 2502.0 | 2523.0 | 2456.85 | 2473.05 | 410.00 |
| 08 Apr, 2025 | 2474.8 | 2574.95 | 2422.05 | 2525.15 | 447.00 |
| 07 Apr, 2025 | 2407.05 | 2499.6 | 2286.65 | 2468.4 | 965.00 |
| 04 Apr, 2025 | 2574.0 | 2626.8 | 2487.0 | 2531.75 | 1090.00 |
| 03 Apr, 2025 | 2515.05 | 2637.9 | 2515.05 | 2600.0 | 1092.00 |
| 02 Apr, 2025 | 2600.0 | 2600.0 | 2500.0 | 2539.2 | 1388.00 |
| 01 Apr, 2025 | 2491.0 | 2625.0 | 2491.0 | 2607.5 | 432.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE