TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3865.95 | 3900.0 | 3800.0 | 3800.0 | 262.00 |
| 04 Jun, 2025 | 3798.0 | 3807.0 | 3700.0 | 3728.0 | 293.00 |
| 03 Jun, 2025 | 3640.7 | 3749.9 | 3640.7 | 3745.0 | 658.00 |
| 02 Jun, 2025 | 3614.05 | 3699.0 | 3570.3 | 3630.0 | 483.00 |
| 30 May, 2025 | 3825.0 | 3825.0 | 3532.05 | 3614.05 | 3344.00 |
| 29 May, 2025 | 3900.4 | 3969.75 | 3705.0 | 3797.55 | 3466.00 |
| 28 May, 2025 | 4062.45 | 4188.0 | 3967.0 | 3976.95 | 3352.00 |
| 27 May, 2025 | 3850.0 | 4344.0 | 3783.7 | 4022.45 | 12.15 Thousand |
| 26 May, 2025 | 3450.0 | 3815.0 | 3445.0 | 3783.7 | 5119.00 |
| 23 May, 2025 | 3670.0 | 3811.25 | 3401.0 | 3455.5 | 8333.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE