TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2491.0 | 2625.0 | 2491.0 | 2607.5 | 432.00 |
| 28 Mar, 2025 | 2554.0 | 2589.0 | 2501.0 | 2579.3 | 584.00 |
| 27 Mar, 2025 | 2565.0 | 2660.0 | 2474.0 | 2498.1 | 1616.00 |
| 26 Mar, 2025 | 2850.75 | 2879.1 | 2333.0 | 2512.0 | 2036.00 |
| 25 Mar, 2025 | 2930.0 | 2930.0 | 2830.0 | 2850.7 | 1010.00 |
| 24 Mar, 2025 | 2990.0 | 3000.0 | 2900.0 | 2939.5 | 645.00 |
| 21 Mar, 2025 | 2938.95 | 3087.0 | 2899.0 | 2992.6 | 1614.00 |
| 20 Mar, 2025 | 2938.3 | 2999.0 | 2836.6 | 2879.4 | 1345.00 |
| 19 Mar, 2025 | 2840.0 | 2980.1 | 2756.2 | 2938.3 | 1532.00 |
| 18 Mar, 2025 | 2675.0 | 2870.0 | 2600.0 | 2736.9 | 1187.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE