TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2875.2 | 2924.95 | 2860.0 | 2898.9 | 257.00 |
| 05 Feb, 2025 | 2939.0 | 2955.0 | 2855.85 | 2873.75 | 364.00 |
| 04 Feb, 2025 | 2820.0 | 2947.9 | 2820.0 | 2896.9 | 488.00 |
| 03 Feb, 2025 | 2969.95 | 2969.95 | 2821.0 | 2838.25 | 403.00 |
| 01 Feb, 2025 | 2850.1 | 2997.0 | 2850.1 | 2904.0 | 278.00 |
| 31 Jan, 2025 | 2980.0 | 2980.0 | 2856.0 | 2917.15 | 371.00 |
| 30 Jan, 2025 | 2802.8 | 2874.0 | 2800.0 | 2813.25 | 889.00 |
| 29 Jan, 2025 | 2880.0 | 2966.4 | 2760.55 | 2802.8 | 1291.00 |
| 28 Jan, 2025 | 2971.0 | 3000.0 | 2860.05 | 2873.9 | 871.00 |
| 27 Jan, 2025 | 3199.95 | 3199.95 | 2763.0 | 3000.65 | 3409.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE