TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2840.0 | 2980.1 | 2756.2 | 2938.3 | 1532.00 |
| 18 Mar, 2025 | 2675.0 | 2870.0 | 2600.0 | 2736.9 | 1187.00 |
| 17 Mar, 2025 | 2799.0 | 2799.0 | 2641.0 | 2649.4 | 668.00 |
| 13 Mar, 2025 | 2799.95 | 2799.95 | 2700.0 | 2755.1 | 948.00 |
| 12 Mar, 2025 | 2647.3 | 2745.0 | 2580.0 | 2699.8 | 2536.00 |
| 11 Mar, 2025 | 2439.95 | 2550.0 | 2439.9 | 2537.8 | 1201.00 |
| 10 Mar, 2025 | 2450.0 | 2592.0 | 2400.0 | 2439.9 | 1573.00 |
| 07 Mar, 2025 | 2470.0 | 2544.0 | 2418.0 | 2428.55 | 448.00 |
| 06 Mar, 2025 | 2301.0 | 2500.0 | 2301.0 | 2465.15 | 1258.00 |
| 05 Mar, 2025 | 2162.65 | 2380.0 | 2162.65 | 2300.0 | 3484.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE