TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2924.5 | 2924.5 | 2815.0 | 2864.55 | 432.00 |
| 26 Dec, 2024 | 2856.0 | 2879.95 | 2811.65 | 2839.15 | 804.00 |
| 24 Dec, 2024 | 2850.05 | 2896.6 | 2850.0 | 2884.45 | 702.00 |
| 23 Dec, 2024 | 2929.0 | 2960.0 | 2810.3 | 2826.05 | 1056.00 |
| 20 Dec, 2024 | 2970.0 | 3000.0 | 2894.95 | 2922.85 | 691.00 |
| 19 Dec, 2024 | 2855.0 | 2950.0 | 2802.15 | 2934.75 | 727.00 |
| 18 Dec, 2024 | 2897.0 | 2960.0 | 2851.0 | 2876.1 | 814.00 |
| 17 Dec, 2024 | 3026.9 | 3026.9 | 2840.0 | 2856.15 | 903.00 |
| 16 Dec, 2024 | 2993.0 | 2998.0 | 2952.2 | 2960.95 | 307.00 |
| 13 Dec, 2024 | 2980.0 | 3019.95 | 2900.0 | 2950.1 | 815.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE