TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2760.0 | 2816.95 | 2630.0 | 2648.65 | 1084.00 |
| 13 Feb, 2025 | 2930.0 | 2930.0 | 2759.0 | 2777.95 | 360.00 |
| 12 Feb, 2025 | 2800.0 | 2900.0 | 2600.0 | 2820.75 | 2813.00 |
| 11 Feb, 2025 | 2840.0 | 2895.0 | 2751.0 | 2768.55 | 1317.00 |
| 10 Feb, 2025 | 2795.0 | 2950.0 | 2794.95 | 2846.4 | 399.00 |
| 07 Feb, 2025 | 2851.05 | 2894.9 | 2720.0 | 2794.7 | 1682.00 |
| 06 Feb, 2025 | 2875.2 | 2924.95 | 2860.0 | 2898.9 | 257.00 |
| 05 Feb, 2025 | 2939.0 | 2955.0 | 2855.85 | 2873.75 | 364.00 |
| 04 Feb, 2025 | 2820.0 | 2947.9 | 2820.0 | 2896.9 | 488.00 |
| 03 Feb, 2025 | 2969.95 | 2969.95 | 2821.0 | 2838.25 | 403.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE