TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2761.0 | 2800.0 | 2700.0 | 2763.05 | 1553.00 |
| 27 Nov, 2024 | 2684.0 | 2749.0 | 2684.0 | 2741.8 | 570.00 |
| 26 Nov, 2024 | 2755.05 | 2755.05 | 2671.2 | 2681.55 | 901.00 |
| 25 Nov, 2024 | 2667.85 | 2749.0 | 2667.85 | 2701.0 | 417.00 |
| 22 Nov, 2024 | 2661.0 | 2699.0 | 2631.35 | 2660.75 | 461.00 |
| 21 Nov, 2024 | 2732.55 | 2740.0 | 2633.0 | 2661.35 | 814.00 |
| 19 Nov, 2024 | 2780.85 | 2780.85 | 2729.0 | 2732.55 | 487.00 |
| 18 Nov, 2024 | 2660.0 | 2800.0 | 2650.0 | 2726.3 | 2001.00 |
| 14 Nov, 2024 | 2660.0 | 2760.0 | 2650.0 | 2721.5 | 699.00 |
| 13 Nov, 2024 | 2730.0 | 2765.95 | 2635.1 | 2669.05 | 1595.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE