TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3255.0 | 3349.9 | 3106.55 | 3288.2 | 2781.00 |
| 20 Jan, 2025 | 3398.0 | 3490.0 | 3200.0 | 3260.6 | 2604.00 |
| 17 Jan, 2025 | 3089.85 | 3400.0 | 3000.05 | 3294.25 | 2158.00 |
| 16 Jan, 2025 | 2900.2 | 3140.0 | 2900.0 | 2999.85 | 1675.00 |
| 15 Jan, 2025 | 2906.0 | 3000.0 | 2900.0 | 2900.15 | 1537.00 |
| 14 Jan, 2025 | 2915.0 | 3000.0 | 2880.0 | 2890.8 | 718.00 |
| 13 Jan, 2025 | 3138.0 | 3259.9 | 2875.0 | 2926.45 | 1101.00 |
| 10 Jan, 2025 | 3219.7 | 3399.95 | 3110.0 | 3169.05 | 945.00 |
| 09 Jan, 2025 | 3427.95 | 3598.0 | 3251.05 | 3285.4 | 5275.00 |
| 08 Jan, 2025 | 3150.0 | 3490.0 | 3065.0 | 3406.65 | 10.28 Thousand |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE