TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2675.0 | 2745.0 | 2627.35 | 2666.7 | 616.00 |
| 11 Nov, 2024 | 2696.95 | 2776.85 | 2604.4 | 2684.75 | 2227.00 |
| 08 Nov, 2024 | 2720.0 | 2791.8 | 2661.9 | 2682.25 | 384.00 |
| 07 Nov, 2024 | 2799.0 | 2799.0 | 2660.0 | 2719.3 | 743.00 |
| 06 Nov, 2024 | 2681.8 | 2850.0 | 2620.0 | 2762.0 | 1759.00 |
| 05 Nov, 2024 | 2632.0 | 2700.0 | 2603.05 | 2632.3 | 724.00 |
| 04 Nov, 2024 | 2679.95 | 2718.95 | 2601.5 | 2633.6 | 899.00 |
| 01 Nov, 2024 | 2710.2 | 2763.0 | 2650.0 | 2679.95 | 1110.00 |
| 31 Oct, 2024 | 2716.4 | 2770.9 | 2695.65 | 2704.2 | 469.00 |
| 30 Oct, 2024 | 2783.45 | 2799.0 | 2705.0 | 2716.35 | 534.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE