TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3003.0 | 3190.0 | 2906.0 | 3114.65 | 3810.00 |
| 06 Jan, 2025 | 2861.05 | 3015.0 | 2820.05 | 2975.6 | 5964.00 |
| 03 Jan, 2025 | 2969.9 | 2969.9 | 2860.0 | 2893.75 | 321.00 |
| 02 Jan, 2025 | 2816.5 | 2948.85 | 2816.5 | 2923.5 | 442.00 |
| 01 Jan, 2025 | 2829.0 | 2939.0 | 2800.0 | 2915.7 | 1422.00 |
| 31 Dec, 2024 | 2781.0 | 2867.8 | 2781.0 | 2825.4 | 513.00 |
| 30 Dec, 2024 | 2825.0 | 2825.0 | 2755.1 | 2808.7 | 731.00 |
| 27 Dec, 2024 | 2924.5 | 2924.5 | 2815.0 | 2864.55 | 432.00 |
| 26 Dec, 2024 | 2856.0 | 2879.95 | 2811.65 | 2839.15 | 804.00 |
| 24 Dec, 2024 | 2850.05 | 2896.6 | 2850.0 | 2884.45 | 702.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE