TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2870.5 | 2870.85 | 2817.0 | 2822.6 | 452.00 |
| 14 Oct, 2024 | 2846.0 | 2950.0 | 2810.5 | 2870.85 | 987.00 |
| 11 Oct, 2024 | 2824.0 | 2869.4 | 2807.05 | 2845.9 | 240.00 |
| 10 Oct, 2024 | 2816.05 | 2840.0 | 2809.3 | 2827.2 | 206.00 |
| 09 Oct, 2024 | 2849.0 | 2855.0 | 2780.0 | 2799.3 | 643.00 |
| 08 Oct, 2024 | 2770.0 | 2843.5 | 2707.0 | 2817.45 | 991.00 |
| 07 Oct, 2024 | 2753.0 | 2788.7 | 2650.0 | 2729.9 | 1620.00 |
| 04 Oct, 2024 | 2823.05 | 2863.45 | 2687.0 | 2780.95 | 1091.00 |
| 03 Oct, 2024 | 2886.95 | 2886.95 | 2800.0 | 2823.8 | 648.00 |
| 01 Oct, 2024 | 2944.8 | 2944.8 | 2825.0 | 2851.65 | 943.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE