TAAL Enterprises Limited (TAALENT.BO)

INR 2300.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2947.0 3044.0 2936.0 3035.5 1721.00
13 Sep, 2024 3013.85 3013.85 2951.0 2983.95 671.00
12 Sep, 2024 2894.0 2999.95 2880.0 2936.05 893.00
11 Sep, 2024 2860.6 2910.0 2860.0 2872.0 893.00
10 Sep, 2024 2939.0 2939.0 2856.0 2875.0 1152.00
09 Sep, 2024 2951.0 2951.0 2815.8 2884.45 1849.00
08 Sep, 2024 2951.0 2951.0 2815.8 2884.45 1849.00
06 Sep, 2024 3062.4 3065.9 2950.0 2974.95 1594.00
05 Sep, 2024 3110.0 3143.95 3052.0 3062.4 1594.00
04 Sep, 2024 3231.0 3231.0 3108.1 3110.0 1283.00