TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3150.5 | 3237.0 | 3150.5 | 3182.45 | 1190.00 |
| 02 Sep, 2024 | 3198.95 | 3198.95 | 3106.0 | 3150.45 | 2618.00 |
| 01 Sep, 2024 | 3198.95 | 3198.95 | 3106.0 | 3150.45 | 2618.00 |
| 30 Aug, 2024 | 3148.0 | 3198.7 | 3100.0 | 3107.8 | 986.00 |
| 29 Aug, 2024 | 3245.0 | 3245.0 | 3095.1 | 3109.05 | 1184.00 |
| 28 Aug, 2024 | 3051.0 | 3250.0 | 3051.0 | 3211.3 | 5448.00 |
| 27 Aug, 2024 | 3004.0 | 3194.9 | 2965.0 | 3118.9 | 5448.00 |
| 26 Aug, 2024 | 3049.0 | 3050.05 | 2962.4 | 2990.15 | 2481.00 |
| 25 Aug, 2024 | 3049.0 | 3050.05 | 2962.4 | 2990.15 | 1330.00 |
| 23 Aug, 2024 | 3049.0 | 3060.0 | 3013.5 | 3028.7 | 568.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE