TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2650.0 | 2675.95 | 2530.3 | 2569.05 | 917.00 |
| 24 Oct, 2024 | 2749.0 | 2749.0 | 2600.0 | 2655.4 | 360.00 |
| 23 Oct, 2024 | 2618.0 | 2749.0 | 2618.0 | 2724.3 | 759.00 |
| 22 Oct, 2024 | 2726.2 | 2779.75 | 2542.35 | 2661.9 | 1097.00 |
| 21 Oct, 2024 | 2778.0 | 2858.5 | 2764.1 | 2765.45 | 680.00 |
| 18 Oct, 2024 | 2783.15 | 2811.95 | 2761.0 | 2778.55 | 392.00 |
| 17 Oct, 2024 | 2752.05 | 2859.75 | 2752.05 | 2783.15 | 959.00 |
| 16 Oct, 2024 | 2802.6 | 2900.0 | 2802.6 | 2836.2 | 614.00 |
| 15 Oct, 2024 | 2870.5 | 2870.85 | 2817.0 | 2822.6 | 452.00 |
| 14 Oct, 2024 | 2846.0 | 2950.0 | 2810.5 | 2870.85 | 987.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE