TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3097.9 | 3150.0 | 3010.0 | 3031.5 | 3480.00 |
| 21 Aug, 2024 | 3050.0 | 3177.5 | 3041.05 | 3058.3 | 3480.00 |
| 20 Aug, 2024 | 3120.05 | 3298.0 | 3102.05 | 3123.45 | 4951.00 |
| 19 Aug, 2024 | 3015.7 | 3198.0 | 2930.3 | 3051.0 | 5686.00 |
| 18 Aug, 2024 | 3015.7 | 3198.0 | 2930.3 | 3051.0 | 5686.00 |
| 16 Aug, 2024 | 3075.0 | 3075.0 | 2975.0 | 3015.7 | 2356.00 |
| 15 Aug, 2024 | 3075.0 | 3075.0 | 2975.0 | 3015.7 | 2356.00 |
| 14 Aug, 2024 | 2929.0 | 2986.95 | 2880.0 | 2951.2 | 1419.00 |
| 13 Aug, 2024 | 2925.0 | 2925.0 | 2877.0 | 2899.6 | 1582.00 |
| 12 Aug, 2024 | 3004.2 | 3048.0 | 2886.0 | 2933.3 | 2898.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE