TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2876.6 | 2968.8 | 2812.2 | 2863.2 | 1749.00 |
| 26 Jul, 2024 | 2892.85 | 2949.0 | 2850.25 | 2876.6 | 1886.00 |
| 25 Jul, 2024 | 2856.0 | 2980.0 | 2785.5 | 2847.6 | 1679.00 |
| 24 Jul, 2024 | 2918.25 | 3000.0 | 2890.0 | 2901.5 | 1415.00 |
| 23 Jul, 2024 | 2999.0 | 3070.0 | 2880.0 | 2962.85 | 1521.00 |
| 22 Jul, 2024 | 2928.0 | 2989.9 | 2870.0 | 2941.9 | 753.00 |
| 19 Jul, 2024 | 3050.1 | 3079.5 | 2855.2 | 2920.85 | 1993.00 |
| 18 Jul, 2024 | 3101.0 | 3112.0 | 3040.0 | 3049.9 | 778.00 |
| 16 Jul, 2024 | 3125.05 | 3215.0 | 3105.0 | 3111.7 | 2677.00 |
| 15 Jul, 2024 | 3087.0 | 3150.0 | 3031.0 | 3091.3 | 1410.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE