TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2893.0 | 2948.8 | 2816.8 | 2850.35 | 1720.00 |
| 27 Jun, 2024 | 2947.1 | 2963.8 | 2849.95 | 2921.85 | 3113.00 |
| 26 Jun, 2024 | 2988.0 | 3010.0 | 2909.0 | 2976.85 | 1175.00 |
| 25 Jun, 2024 | 2998.95 | 3056.9 | 2903.0 | 2926.2 | 2768.00 |
| 24 Jun, 2024 | 2915.8 | 3058.0 | 2900.0 | 2981.55 | 5494.00 |
| 21 Jun, 2024 | 3116.6 | 3198.4 | 3053.9 | 3104.9 | 2077.00 |
| 20 Jun, 2024 | 3020.05 | 3279.95 | 3016.0 | 3189.0 | 9360.00 |
| 19 Jun, 2024 | 2862.2 | 3100.0 | 2850.0 | 3016.45 | 5130.00 |
| 18 Jun, 2024 | 2998.0 | 2999.0 | 2863.0 | 2910.05 | 2376.00 |
| 14 Jun, 2024 | 2952.0 | 3000.0 | 2901.0 | 2977.45 | 5103.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE