TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2612.45 | 3100.0 | 2600.0 | 2893.95 | 13.64 Thousand |
| 12 Jun, 2024 | 2636.0 | 2649.2 | 2580.45 | 2608.4 | 2016.00 |
| 11 Jun, 2024 | 2635.0 | 2698.8 | 2616.0 | 2657.25 | 664.00 |
| 10 Jun, 2024 | 2655.0 | 2730.0 | 2631.35 | 2666.2 | 1243.00 |
| 07 Jun, 2024 | 2680.0 | 2699.0 | 2600.0 | 2690.3 | 1334.00 |
| 06 Jun, 2024 | 2460.0 | 2700.0 | 2460.0 | 2636.3 | 3784.00 |
| 05 Jun, 2024 | 2453.05 | 2525.0 | 2351.0 | 2459.65 | 1305.00 |
| 04 Jun, 2024 | 2634.0 | 2634.0 | 2200.0 | 2452.95 | 4056.00 |
| 03 Jun, 2024 | 2600.0 | 2800.0 | 2600.0 | 2620.75 | 3276.00 |
| 31 May, 2024 | 2600.0 | 2697.0 | 2600.0 | 2668.2 | 5104.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE