TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2718.0 | 2718.0 | 2620.1 | 2637.7 | 494.00 |
| 15 May, 2024 | 2607.5 | 2727.45 | 2607.5 | 2655.2 | 524.00 |
| 14 May, 2024 | 2700.0 | 2758.0 | 2500.0 | 2607.5 | 3038.00 |
| 13 May, 2024 | 2688.75 | 2726.0 | 2652.2 | 2695.65 | 862.00 |
| 10 May, 2024 | 2601.0 | 2700.0 | 2560.0 | 2688.75 | 717.00 |
| 09 May, 2024 | 2600.0 | 2689.9 | 2570.0 | 2629.95 | 517.00 |
| 08 May, 2024 | 2607.0 | 2797.95 | 2500.0 | 2581.8 | 1365.00 |
| 07 May, 2024 | 2730.0 | 2798.0 | 2590.0 | 2600.5 | 1191.00 |
| 06 May, 2024 | 2750.05 | 2787.95 | 2690.0 | 2709.45 | 612.00 |
| 03 May, 2024 | 2849.0 | 2849.0 | 2750.0 | 2759.2 | 1152.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE