TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2783.05 | 2846.95 | 2783.05 | 2792.9 | 723.00 |
| 30 Apr, 2024 | 2790.0 | 2848.95 | 2768.05 | 2791.0 | 617.00 |
| 29 Apr, 2024 | 2801.35 | 2869.0 | 2772.8 | 2806.15 | 708.00 |
| 26 Apr, 2024 | 2874.0 | 2889.0 | 2777.05 | 2843.9 | 825.00 |
| 25 Apr, 2024 | 2817.75 | 2884.0 | 2785.6 | 2840.0 | 873.00 |
| 24 Apr, 2024 | 2795.0 | 2884.0 | 2774.0 | 2779.1 | 1218.00 |
| 23 Apr, 2024 | 2948.0 | 3000.0 | 2800.0 | 2818.05 | 1890.00 |
| 22 Apr, 2024 | 2934.0 | 3030.0 | 2934.0 | 2950.0 | 4867.00 |
| 19 Apr, 2024 | 2620.0 | 2940.0 | 2620.0 | 2885.9 | 7121.00 |
| 18 Apr, 2024 | 2675.0 | 2750.0 | 2631.0 | 2644.9 | 353.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE