TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2625.0 | 2745.9 | 2616.8 | 2714.15 | 683.00 |
| 28 Mar, 2024 | 2629.0 | 2679.95 | 2600.0 | 2608.85 | 1268.00 |
| 27 Mar, 2024 | 2666.95 | 2672.0 | 2615.0 | 2622.5 | 772.00 |
| 26 Mar, 2024 | 2737.95 | 2737.95 | 2660.0 | 2666.95 | 572.00 |
| 22 Mar, 2024 | 2684.45 | 2744.0 | 2604.1 | 2684.35 | 876.00 |
| 21 Mar, 2024 | 2660.0 | 2768.95 | 2655.0 | 2673.35 | 1099.00 |
| 20 Mar, 2024 | 2703.0 | 2748.95 | 2608.1 | 2629.9 | 623.00 |
| 19 Mar, 2024 | 2747.95 | 2798.9 | 2650.0 | 2698.8 | 1276.00 |
| 18 Mar, 2024 | 2539.0 | 2779.9 | 2539.0 | 2696.45 | 1206.00 |
| 15 Mar, 2024 | 2669.95 | 2669.95 | 2347.9 | 2495.2 | 2354.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE