TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2693.0 | 2693.0 | 2633.75 | 2673.7 | 542.00 |
| 15 Apr, 2024 | 2365.0 | 2677.95 | 2365.0 | 2596.6 | 1030.00 |
| 12 Apr, 2024 | 2611.6 | 2750.0 | 2611.6 | 2687.45 | 827.00 |
| 10 Apr, 2024 | 2697.15 | 2749.0 | 2652.6 | 2686.0 | 279.00 |
| 09 Apr, 2024 | 2750.0 | 2795.9 | 2650.0 | 2697.15 | 853.00 |
| 08 Apr, 2024 | 2799.0 | 2849.0 | 2700.0 | 2775.6 | 1719.00 |
| 05 Apr, 2024 | 2674.45 | 2870.0 | 2606.0 | 2766.7 | 1742.00 |
| 04 Apr, 2024 | 2699.95 | 2699.95 | 2653.1 | 2675.0 | 156.00 |
| 03 Apr, 2024 | 2696.9 | 2696.9 | 2626.5 | 2652.0 | 876.00 |
| 02 Apr, 2024 | 2700.0 | 2740.0 | 2646.8 | 2676.3 | 1322.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE