TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2301.0 | 2880.0 | 2301.0 | 2632.1 | 4521.00 |
| 13 Mar, 2024 | 2520.3 | 2675.0 | 2333.3 | 2403.1 | 2165.00 |
| 12 Mar, 2024 | 2687.3 | 2687.3 | 2550.0 | 2572.0 | 713.00 |
| 11 Mar, 2024 | 2796.4 | 2815.95 | 2671.3 | 2687.3 | 855.00 |
| 07 Mar, 2024 | 2855.6 | 2885.65 | 2750.0 | 2790.0 | 959.00 |
| 06 Mar, 2024 | 2884.45 | 2917.8 | 2812.3 | 2848.0 | 787.00 |
| 05 Mar, 2024 | 3019.95 | 3019.95 | 2855.3 | 2884.45 | 458.00 |
| 04 Mar, 2024 | 2955.05 | 3019.3 | 2940.0 | 2960.0 | 1551.00 |
| 02 Mar, 2024 | 2950.0 | 3030.0 | 2950.0 | 2955.0 | 56.00 |
| 01 Mar, 2024 | 3119.0 | 3155.0 | 3000.0 | 3000.0 | 1027.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE