TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2749.0 | 2775.0 | 2671.0 | 2715.0 | 1027.00 |
| 14 Feb, 2024 | 2460.0 | 2708.0 | 2450.0 | 2700.0 | 1534.00 |
| 13 Feb, 2024 | 2549.0 | 2549.0 | 2450.0 | 2484.0 | 1701.00 |
| 12 Feb, 2024 | 2629.0 | 2687.0 | 2340.0 | 2523.6 | 10.19 Thousand |
| 09 Feb, 2024 | 2960.0 | 2960.0 | 2590.0 | 2689.8 | 3756.00 |
| 08 Feb, 2024 | 2929.0 | 2980.0 | 2900.0 | 2939.95 | 1195.00 |
| 07 Feb, 2024 | 2949.0 | 2949.0 | 2890.0 | 2903.9 | 643.00 |
| 06 Feb, 2024 | 2881.35 | 2937.8 | 2843.3 | 2928.85 | 795.00 |
| 05 Feb, 2024 | 2928.95 | 2960.0 | 2860.05 | 2881.35 | 1380.00 |
| 02 Feb, 2024 | 2929.0 | 2949.0 | 2860.0 | 2900.0 | 1037.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE