TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3070.0 | 3237.0 | 3002.0 | 3108.45 | 3029.00 |
| 16 Jan, 2024 | 3199.0 | 3199.0 | 3015.95 | 3077.8 | 1394.00 |
| 15 Jan, 2024 | 3270.0 | 3270.0 | 3133.5 | 3150.0 | 1576.00 |
| 12 Jan, 2024 | 3200.0 | 3300.0 | 3190.2 | 3206.25 | 4272.00 |
| 11 Jan, 2024 | 3080.0 | 3571.0 | 3020.0 | 3140.0 | 4773.00 |
| 10 Jan, 2024 | 2912.35 | 3018.25 | 2912.35 | 2977.4 | 953.00 |
| 09 Jan, 2024 | 3012.0 | 3012.0 | 2900.0 | 2936.1 | 1910.00 |
| 08 Jan, 2024 | 3088.0 | 3088.0 | 2950.0 | 3012.0 | 1636.00 |
| 05 Jan, 2024 | 3100.0 | 3100.0 | 3019.9 | 3030.0 | 1279.00 |
| 04 Jan, 2024 | 3057.0 | 3108.0 | 3041.0 | 3069.1 | 842.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE