TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3086.5 | 3139.0 | 3050.0 | 3053.3 | 826.00 |
| 02 Jan, 2024 | 3119.95 | 3136.35 | 3060.05 | 3085.05 | 462.00 |
| 01 Jan, 2024 | 3061.0 | 3200.0 | 3061.0 | 3097.5 | 2286.00 |
| 29 Dec, 2023 | 3153.1 | 3265.85 | 3130.2 | 3151.1 | 1494.00 |
| 28 Dec, 2023 | 3155.55 | 3186.0 | 3100.0 | 3149.0 | 6838.00 |
| 27 Dec, 2023 | 3103.3 | 3160.0 | 3042.9 | 3099.35 | 1278.00 |
| 26 Dec, 2023 | 3145.85 | 3197.95 | 3022.55 | 3103.3 | 1679.00 |
| 22 Dec, 2023 | 3147.95 | 3147.95 | 3051.0 | 3084.15 | 922.00 |
| 21 Dec, 2023 | 3076.95 | 3149.0 | 3001.0 | 3125.1 | 4297.00 |
| 20 Dec, 2023 | 2981.0 | 3298.95 | 2981.0 | 3083.65 | 8747.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE