TAAL Enterprises Limited (TAALENT.BO)
INR 2403.35
(-2.09%)
INR 2403.35
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3200.0 | 3300.0 | 3104.0 | 3230.0 | 3406.00 |
| 01 Dec, 2023 | 3269.0 | 3278.8 | 3133.0 | 3191.05 | 2350.00 |
| 30 Nov, 2023 | 3244.0 | 3265.0 | 3180.0 | 3200.0 | 4039.00 |
| 29 Nov, 2023 | 3099.0 | 3210.0 | 3099.0 | 3136.0 | 5500.00 |
| 28 Nov, 2023 | 2787.85 | 3098.95 | 2770.0 | 3005.75 | 5031.00 |
| 24 Nov, 2023 | 2729.0 | 2799.0 | 2729.0 | 2770.0 | 491.00 |
| 23 Nov, 2023 | 2760.0 | 2789.45 | 2715.1 | 2728.9 | 665.00 |
| 22 Nov, 2023 | 2839.0 | 2840.0 | 2723.0 | 2728.0 | 957.00 |
| 21 Nov, 2023 | 2736.6 | 2845.0 | 2715.0 | 2811.05 | 1790.00 |
| 20 Nov, 2023 | 2817.9 | 2818.1 | 2712.5 | 2736.6 | 1809.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE