TAAL Enterprises Limited (TAALENT.BO)
INR 2403.35
(-2.09%)
INR 2403.35
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2150.0 | 2197.0 | 2150.0 | 2179.1 | 584.00 |
| 02 Nov, 2023 | 2240.0 | 2240.0 | 2110.0 | 2149.85 | 2720.00 |
| 01 Nov, 2023 | 2193.35 | 2241.8 | 2146.05 | 2180.0 | 629.00 |
| 31 Oct, 2023 | 2246.0 | 2246.0 | 2160.0 | 2173.35 | 635.00 |
| 30 Oct, 2023 | 2279.8 | 2279.8 | 2180.0 | 2196.0 | 536.00 |
| 27 Oct, 2023 | 2339.95 | 2340.0 | 2200.0 | 2217.7 | 878.00 |
| 26 Oct, 2023 | 2201.05 | 2278.0 | 2125.1 | 2250.0 | 1497.00 |
| 25 Oct, 2023 | 2306.2 | 2348.95 | 2202.0 | 2210.95 | 2177.00 |
| 23 Oct, 2023 | 2512.0 | 2570.0 | 2280.05 | 2306.65 | 2942.00 |
| 20 Oct, 2023 | 2537.95 | 2562.95 | 2476.0 | 2510.95 | 655.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE