TAAL Enterprises Limited (TAALENT.BO)

INR 2679.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3099.0 3210.0 3099.0 3136.0 5500.00
28 Nov, 2023 2787.85 3098.95 2770.0 3005.75 5031.00
24 Nov, 2023 2729.0 2799.0 2729.0 2770.0 491.00
23 Nov, 2023 2760.0 2789.45 2715.1 2728.9 665.00
22 Nov, 2023 2839.0 2840.0 2723.0 2728.0 957.00
21 Nov, 2023 2736.6 2845.0 2715.0 2811.05 1790.00
20 Nov, 2023 2817.9 2818.1 2712.5 2736.6 1809.00
17 Nov, 2023 2840.0 2866.0 2775.0 2818.0 962.00
16 Nov, 2023 2860.0 2895.0 2800.0 2830.0 2642.00
15 Nov, 2023 3000.0 3125.0 2831.0 2868.3 7368.00