TAAL Enterprises Limited (TAALENT.BO)
INR 2403.35
(-2.09%)
INR 2403.35
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2133.0 | 2180.65 | 2133.0 | 2164.9 | 1002.00 |
| 04 Oct, 2023 | 2150.0 | 2186.4 | 2100.0 | 2131.4 | 1295.00 |
| 03 Oct, 2023 | 2030.0 | 2175.0 | 2000.0 | 2170.0 | 2310.00 |
| 29 Sep, 2023 | 2030.2 | 2059.8 | 1970.0 | 2032.0 | 1439.00 |
| 28 Sep, 2023 | 2046.05 | 2091.45 | 2017.0 | 2049.9 | 446.00 |
| 27 Sep, 2023 | 2031.0 | 2096.25 | 2031.0 | 2078.7 | 434.00 |
| 26 Sep, 2023 | 2059.0 | 2100.0 | 2000.0 | 2055.6 | 1291.00 |
| 25 Sep, 2023 | 2070.0 | 2139.8 | 2032.0 | 2059.0 | 1128.00 |
| 22 Sep, 2023 | 2121.0 | 2121.0 | 2060.0 | 2068.8 | 1184.00 |
| 21 Sep, 2023 | 2125.0 | 2220.0 | 2060.2 | 2107.7 | 1764.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE