TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3146.9 | 3146.9 | 3080.0 | 3128.0 | 962.00 |
| 12 Dec, 2023 | 3165.9 | 3187.85 | 3086.65 | 3086.65 | 2137.00 |
| 11 Dec, 2023 | 3225.0 | 3225.0 | 3106.65 | 3158.0 | 2188.00 |
| 08 Dec, 2023 | 3156.5 | 3200.0 | 3062.8 | 3179.0 | 2229.00 |
| 07 Dec, 2023 | 3184.95 | 3195.0 | 3012.0 | 3156.5 | 1311.00 |
| 06 Dec, 2023 | 3199.95 | 3199.95 | 3090.1 | 3135.0 | 2785.00 |
| 05 Dec, 2023 | 3249.0 | 3250.0 | 3111.05 | 3136.85 | 2651.00 |
| 04 Dec, 2023 | 3200.0 | 3300.0 | 3104.0 | 3230.0 | 3406.00 |
| 01 Dec, 2023 | 3269.0 | 3278.8 | 3133.0 | 3191.05 | 2350.00 |
| 30 Nov, 2023 | 3244.0 | 3265.0 | 3180.0 | 3200.0 | 4039.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE