TAAL Enterprises Limited (TAALENT.BO)
INR 2403.35
(-2.09%)
INR 2403.35
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2474.5 | 2550.0 | 2474.5 | 2522.25 | 2601.00 |
| 18 Oct, 2023 | 2597.95 | 2597.95 | 2455.6 | 2474.7 | 1289.00 |
| 17 Oct, 2023 | 2524.95 | 2548.9 | 2451.0 | 2520.0 | 1114.00 |
| 16 Oct, 2023 | 2535.0 | 2540.0 | 2420.0 | 2463.45 | 1580.00 |
| 13 Oct, 2023 | 2608.2 | 2610.0 | 2515.0 | 2533.4 | 3337.00 |
| 12 Oct, 2023 | 2577.0 | 2687.0 | 2549.95 | 2608.2 | 6793.00 |
| 11 Oct, 2023 | 2274.95 | 2580.0 | 2274.5 | 2549.95 | 11.69 Thousand |
| 10 Oct, 2023 | 2050.1 | 2260.0 | 2050.1 | 2250.0 | 5486.00 |
| 09 Oct, 2023 | 2122.0 | 2160.0 | 2060.0 | 2060.0 | 1515.00 |
| 06 Oct, 2023 | 2195.0 | 2199.3 | 2150.1 | 2189.6 | 2150.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE