TAAL Enterprises Limited (TAALENT.BO)
INR 2403.35
(-2.09%)
INR 2403.35
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2840.0 | 2866.0 | 2775.0 | 2818.0 | 962.00 |
| 16 Nov, 2023 | 2860.0 | 2895.0 | 2800.0 | 2830.0 | 2642.00 |
| 15 Nov, 2023 | 3000.0 | 3125.0 | 2831.0 | 2868.3 | 7368.00 |
| 13 Nov, 2023 | 2911.0 | 3120.0 | 2852.8 | 3000.0 | 9324.00 |
| 12 Nov, 2023 | 2855.0 | 2934.0 | 2800.0 | 2912.7 | 8762.00 |
| 10 Nov, 2023 | 2650.0 | 2780.0 | 2461.6 | 2649.7 | 11.41 Thousand |
| 09 Nov, 2023 | 2250.05 | 2420.0 | 2203.8 | 2343.25 | 2632.00 |
| 08 Nov, 2023 | 2246.8 | 2333.7 | 2200.0 | 2300.0 | 1288.00 |
| 07 Nov, 2023 | 2269.0 | 2286.9 | 2150.0 | 2205.0 | 1047.00 |
| 06 Nov, 2023 | 2194.0 | 2279.0 | 2147.5 | 2192.05 | 752.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE