TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2992.0 | 3069.75 | 2950.0 | 2973.3 | 1066.00 |
| 18 Dec, 2023 | 3066.6 | 3100.0 | 2951.0 | 2992.0 | 8311.00 |
| 15 Dec, 2023 | 3099.0 | 3110.0 | 2998.55 | 3025.05 | 1649.00 |
| 14 Dec, 2023 | 3178.95 | 3178.95 | 3076.0 | 3085.5 | 1151.00 |
| 13 Dec, 2023 | 3146.9 | 3146.9 | 3080.0 | 3128.0 | 962.00 |
| 12 Dec, 2023 | 3165.9 | 3187.85 | 3086.65 | 3086.65 | 2137.00 |
| 11 Dec, 2023 | 3225.0 | 3225.0 | 3106.65 | 3158.0 | 2188.00 |
| 08 Dec, 2023 | 3156.5 | 3200.0 | 3062.8 | 3179.0 | 2229.00 |
| 07 Dec, 2023 | 3184.95 | 3195.0 | 3012.0 | 3156.5 | 1311.00 |
| 06 Dec, 2023 | 3199.95 | 3199.95 | 3090.1 | 3135.0 | 2785.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE