TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2339.95 | 2340.0 | 2200.0 | 2217.7 | 878.00 |
| 26 Oct, 2023 | 2201.05 | 2278.0 | 2125.1 | 2250.0 | 1497.00 |
| 25 Oct, 2023 | 2306.2 | 2348.95 | 2202.0 | 2210.95 | 2177.00 |
| 23 Oct, 2023 | 2512.0 | 2570.0 | 2280.05 | 2306.65 | 2942.00 |
| 20 Oct, 2023 | 2537.95 | 2562.95 | 2476.0 | 2510.95 | 655.00 |
| 19 Oct, 2023 | 2474.5 | 2550.0 | 2474.5 | 2522.25 | 2601.00 |
| 18 Oct, 2023 | 2597.95 | 2597.95 | 2455.6 | 2474.7 | 1289.00 |
| 17 Oct, 2023 | 2524.95 | 2548.9 | 2451.0 | 2520.0 | 1114.00 |
| 16 Oct, 2023 | 2535.0 | 2540.0 | 2420.0 | 2463.45 | 1580.00 |
| 13 Oct, 2023 | 2608.2 | 2610.0 | 2515.0 | 2533.4 | 3337.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE