TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2577.0 | 2687.0 | 2549.95 | 2608.2 | 6793.00 |
| 11 Oct, 2023 | 2274.95 | 2580.0 | 2274.5 | 2549.95 | 11.69 Thousand |
| 10 Oct, 2023 | 2050.1 | 2260.0 | 2050.1 | 2250.0 | 5486.00 |
| 09 Oct, 2023 | 2122.0 | 2160.0 | 2060.0 | 2060.0 | 1515.00 |
| 06 Oct, 2023 | 2195.0 | 2199.3 | 2150.1 | 2189.6 | 2150.00 |
| 05 Oct, 2023 | 2133.0 | 2180.65 | 2133.0 | 2164.9 | 1002.00 |
| 04 Oct, 2023 | 2150.0 | 2186.4 | 2100.0 | 2131.4 | 1295.00 |
| 03 Oct, 2023 | 2030.0 | 2175.0 | 2000.0 | 2170.0 | 2310.00 |
| 29 Sep, 2023 | 2030.2 | 2059.8 | 1970.0 | 2032.0 | 1439.00 |
| 28 Sep, 2023 | 2046.05 | 2091.45 | 2017.0 | 2049.9 | 446.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE