TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2879.0 | 2915.0 | 2830.4 | 2914.0 | 1519.00 |
| 31 Jan, 2024 | 2955.0 | 3000.0 | 2830.3 | 2861.65 | 6879.00 |
| 30 Jan, 2024 | 3001.0 | 3087.7 | 2905.0 | 2948.4 | 3328.00 |
| 29 Jan, 2024 | 3059.75 | 3059.75 | 2988.25 | 3017.95 | 1776.00 |
| 25 Jan, 2024 | 3028.0 | 3044.8 | 2980.0 | 2980.1 | 522.00 |
| 24 Jan, 2024 | 3030.35 | 3100.0 | 2995.0 | 3002.0 | 1192.00 |
| 23 Jan, 2024 | 3088.0 | 3179.0 | 2950.0 | 2970.05 | 1298.00 |
| 20 Jan, 2024 | 3163.0 | 3199.0 | 3051.0 | 3088.0 | 809.00 |
| 19 Jan, 2024 | 3075.95 | 3200.0 | 3002.0 | 3160.0 | 2079.00 |
| 18 Jan, 2024 | 3140.0 | 3140.0 | 3012.3 | 3061.0 | 838.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE