TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3149.0 | 3169.0 | 3050.4 | 3092.0 | 1444.00 |
| 28 Feb, 2024 | 3004.9 | 3193.7 | 3004.9 | 3130.4 | 7977.00 |
| 27 Feb, 2024 | 2780.0 | 3038.95 | 2666.0 | 3004.9 | 7628.00 |
| 26 Feb, 2024 | 2594.7 | 2850.0 | 2561.0 | 2746.0 | 4569.00 |
| 23 Feb, 2024 | 2710.0 | 2710.0 | 2554.2 | 2600.0 | 1454.00 |
| 22 Feb, 2024 | 2660.0 | 2740.0 | 2657.0 | 2687.6 | 1131.00 |
| 21 Feb, 2024 | 2739.95 | 2740.0 | 2680.05 | 2699.9 | 581.00 |
| 20 Feb, 2024 | 2749.0 | 2784.45 | 2657.0 | 2715.0 | 1099.00 |
| 19 Feb, 2024 | 2800.0 | 2884.0 | 2700.0 | 2712.55 | 1324.00 |
| 16 Feb, 2024 | 2740.0 | 2866.5 | 2740.0 | 2796.45 | 2942.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE