TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2547.95 | 2727.0 | 2501.0 | 2573.6 | 2420.00 |
| 29 May, 2024 | 2545.0 | 2600.0 | 2475.05 | 2547.55 | 2014.00 |
| 28 May, 2024 | 2462.0 | 2523.9 | 2427.55 | 2502.0 | 688.00 |
| 27 May, 2024 | 2561.8 | 2597.9 | 2450.0 | 2470.55 | 3261.00 |
| 24 May, 2024 | 2602.85 | 2656.95 | 2514.0 | 2563.95 | 5122.00 |
| 23 May, 2024 | 2638.0 | 2662.0 | 2550.0 | 2602.85 | 996.00 |
| 22 May, 2024 | 2619.15 | 2668.9 | 2502.6 | 2625.8 | 1880.00 |
| 21 May, 2024 | 2660.0 | 2687.95 | 2600.0 | 2619.15 | 2206.00 |
| 18 May, 2024 | 2727.0 | 2727.0 | 2625.15 | 2718.6 | 148.00 |
| 17 May, 2024 | 2690.0 | 2699.0 | 2621.0 | 2679.35 | 916.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE