TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3114.0 | 3153.95 | 3030.0 | 3043.3 | 1870.00 |
| 11 Jul, 2024 | 3143.95 | 3149.0 | 3013.1 | 3103.6 | 1005.00 |
| 10 Jul, 2024 | 3108.2 | 3250.0 | 3026.3 | 3075.8 | 1867.00 |
| 09 Jul, 2024 | 3250.6 | 3295.0 | 3099.95 | 3107.85 | 3097.00 |
| 08 Jul, 2024 | 3348.0 | 3348.0 | 3200.0 | 3216.65 | 5608.00 |
| 05 Jul, 2024 | 2999.0 | 3150.0 | 2999.0 | 3132.05 | 7198.00 |
| 04 Jul, 2024 | 2990.0 | 2990.0 | 2870.0 | 2890.45 | 1540.00 |
| 03 Jul, 2024 | 2927.95 | 2989.9 | 2880.0 | 2910.2 | 1759.00 |
| 02 Jul, 2024 | 2921.0 | 2950.0 | 2856.6 | 2894.0 | 1533.00 |
| 01 Jul, 2024 | 2827.0 | 2974.9 | 2827.0 | 2906.2 | 1640.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE