TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3004.2 | 3048.0 | 2886.0 | 2933.3 | 2898.00 |
| 09 Aug, 2024 | 2988.0 | 3014.0 | 2902.0 | 3004.2 | 1518.00 |
| 08 Aug, 2024 | 2901.0 | 3070.0 | 2872.0 | 2899.25 | 2767.00 |
| 07 Aug, 2024 | 2792.0 | 2999.0 | 2705.05 | 2928.6 | 2528.00 |
| 06 Aug, 2024 | 2800.0 | 2819.95 | 2712.0 | 2724.4 | 655.00 |
| 05 Aug, 2024 | 2849.6 | 2850.0 | 2700.0 | 2731.45 | 2830.00 |
| 02 Aug, 2024 | 2799.0 | 2950.0 | 2750.0 | 2879.6 | 4661.00 |
| 01 Aug, 2024 | 2911.75 | 2999.0 | 2787.3 | 2814.05 | 2515.00 |
| 31 Jul, 2024 | 2880.0 | 2910.95 | 2865.0 | 2870.75 | 1030.00 |
| 30 Jul, 2024 | 2871.5 | 2935.0 | 2830.05 | 2863.95 | 1867.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE