TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2877.0 | 2954.8 | 2831.0 | 2875.85 | 1337.00 |
| 27 Sep, 2024 | 2959.0 | 2988.0 | 2871.0 | 2878.7 | 2224.00 |
| 26 Sep, 2024 | 2988.0 | 2988.0 | 2901.0 | 2902.8 | 708.00 |
| 25 Sep, 2024 | 2960.3 | 2960.3 | 2902.0 | 2906.9 | 1140.00 |
| 24 Sep, 2024 | 3003.0 | 3012.05 | 2950.0 | 2960.3 | 661.00 |
| 23 Sep, 2024 | 2910.0 | 3050.0 | 2875.0 | 3033.8 | 2665.00 |
| 20 Sep, 2024 | 2938.0 | 2976.65 | 2810.15 | 2908.55 | 1260.00 |
| 19 Sep, 2024 | 2950.55 | 2965.0 | 2860.0 | 2916.65 | 1526.00 |
| 18 Sep, 2024 | 3000.0 | 3000.0 | 2915.0 | 2926.7 | 422.00 |
| 17 Sep, 2024 | 2987.2 | 3028.8 | 2950.0 | 2967.4 | 624.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE