TAAL Enterprises Limited (TAALENT.BO)

INR 2679.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2755.05 2755.05 2671.2 2681.55 901.00
25 Nov, 2024 2667.85 2749.0 2667.85 2701.0 417.00
22 Nov, 2024 2661.0 2699.0 2631.35 2660.75 461.00
21 Nov, 2024 2732.55 2740.0 2633.0 2661.35 814.00
19 Nov, 2024 2780.85 2780.85 2729.0 2732.55 487.00
18 Nov, 2024 2660.0 2800.0 2650.0 2726.3 2001.00
14 Nov, 2024 2660.0 2760.0 2650.0 2721.5 699.00
13 Nov, 2024 2730.0 2765.95 2635.1 2669.05 1595.00
12 Nov, 2024 2675.0 2745.0 2627.35 2666.7 616.00
11 Nov, 2024 2696.95 2776.85 2604.4 2684.75 2227.00