TAAL Enterprises Limited (TAALENT.BO)
INR 2300.0
(-4.3%)
INR 2300.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3068.95 | 3068.95 | 2973.05 | 2980.0 | 437.00 |
| 11 Dec, 2024 | 3044.6 | 3097.8 | 3015.05 | 3036.3 | 889.00 |
| 10 Dec, 2024 | 3100.0 | 3120.0 | 3016.2 | 3044.6 | 550.00 |
| 09 Dec, 2024 | 3025.05 | 3094.8 | 3025.05 | 3085.95 | 606.00 |
| 06 Dec, 2024 | 3038.1 | 3098.0 | 2984.25 | 3025.05 | 649.00 |
| 05 Dec, 2024 | 3052.4 | 3060.0 | 3003.05 | 3038.1 | 1401.00 |
| 04 Dec, 2024 | 2985.35 | 3073.85 | 2960.0 | 3001.65 | 2357.00 |
| 03 Dec, 2024 | 2999.0 | 3069.9 | 2959.0 | 2985.35 | 3172.00 |
| 02 Dec, 2024 | 2780.0 | 2999.0 | 2746.05 | 2977.35 | 3587.00 |
| 29 Nov, 2024 | 2829.0 | 2844.4 | 2740.05 | 2790.6 | 496.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE