TAAL Enterprises Limited (TAALENT.BO)
INR 2679.4
(2.85%)
INR 2679.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2850.1 | 2997.0 | 2850.1 | 2904.0 | 278.00 |
| 31 Jan, 2025 | 2980.0 | 2980.0 | 2856.0 | 2917.15 | 371.00 |
| 30 Jan, 2025 | 2802.8 | 2874.0 | 2800.0 | 2813.25 | 889.00 |
| 29 Jan, 2025 | 2880.0 | 2966.4 | 2760.55 | 2802.8 | 1291.00 |
| 28 Jan, 2025 | 2971.0 | 3000.0 | 2860.05 | 2873.9 | 871.00 |
| 27 Jan, 2025 | 3199.95 | 3199.95 | 2763.0 | 3000.65 | 3409.00 |
| 24 Jan, 2025 | 3182.0 | 3182.0 | 3100.0 | 3100.05 | 318.00 |
| 23 Jan, 2025 | 3173.2 | 3194.0 | 3100.0 | 3124.6 | 352.00 |
| 22 Jan, 2025 | 3225.05 | 3249.0 | 3151.0 | 3173.2 | 641.00 |
| 21 Jan, 2025 | 3255.0 | 3349.9 | 3106.55 | 3288.2 | 2781.00 |
GAIL
7718
POOL
RPOWER
ALC
ZENITHHE