SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.86 8.86 8.85 8.85 120.00
15 May, 2025 8.92 9.11 8.86 8.86 19.39 Thousand
14 May, 2025 8.92 8.92 8.08 8.92 31.24 Thousand
13 May, 2025 8.9 8.9 8.5 8.5 12.00
12 May, 2025 8.49 8.49 8.49 8.49 15.00
09 May, 2025 8.0 8.18 8.0 8.18 1010.00
08 May, 2025 8.19 8.19 8.19 8.19 4827.00
07 May, 2025 8.1 8.1 8.08 8.08 1182.00
06 May, 2025 8.9 8.9 8.07 8.5 9516.00
05 May, 2025 8.92 8.92 8.49 8.49 29.00