INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.92 | 9.11 | 8.86 | 8.86 | 19.39 Thousand |
14 May, 2025 | 8.92 | 8.92 | 8.08 | 8.92 | 31.24 Thousand |
13 May, 2025 | 8.9 | 8.9 | 8.5 | 8.5 | 12.00 |
12 May, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 15.00 |
09 May, 2025 | 8.0 | 8.18 | 8.0 | 8.18 | 1010.00 |
08 May, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 4827.00 |
07 May, 2025 | 8.1 | 8.1 | 8.08 | 8.08 | 1182.00 |
06 May, 2025 | 8.9 | 8.9 | 8.07 | 8.5 | 9516.00 |
05 May, 2025 | 8.92 | 8.92 | 8.49 | 8.49 | 29.00 |
02 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN