SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.22
(0.24%)
INR 8.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.8 | 9.8 | 8.95 | 8.95 | 12.93 Thousand |
| 18 Feb, 2025 | 8.95 | 9.94 | 8.2 | 9.94 | 1224.00 |
| 17 Feb, 2025 | 8.35 | 9.01 | 8.35 | 8.95 | 1795.00 |
| 14 Feb, 2025 | 10.0 | 10.0 | 7.51 | 7.51 | 651.00 |
| 13 Feb, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1325.00 |
| 12 Feb, 2025 | 10.13 | 10.13 | 9.34 | 9.35 | 150.00 |
| 11 Feb, 2025 | 9.52 | 9.52 | 8.45 | 8.45 | 2791.00 |
| 10 Feb, 2025 | 9.92 | 9.92 | 7.94 | 7.94 | 1252.00 |
| 07 Feb, 2025 | 9.99 | 9.99 | 9.25 | 9.92 | 1100.00 |
| 06 Feb, 2025 | 8.89 | 8.9 | 8.55 | 8.56 | 1540.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN