SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.2
(0.74%)
INR 8.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.6 | 9.6 | 8.95 | 9.49 | 2608.00 |
| 04 Mar, 2025 | 8.05 | 8.06 | 8.0 | 8.0 | 2608.00 |
| 03 Mar, 2025 | 8.05 | 8.3 | 8.05 | 8.3 | 2818.00 |
| 28 Feb, 2025 | 8.0 | 8.52 | 8.0 | 8.52 | 447.00 |
| 27 Feb, 2025 | 8.77 | 8.77 | 8.55 | 8.56 | 772.00 |
| 25 Feb, 2025 | 8.79 | 8.79 | 8.77 | 8.77 | 159.00 |
| 24 Feb, 2025 | 8.99 | 9.03 | 8.99 | 9.03 | 159.00 |
| 21 Feb, 2025 | 9.0 | 9.17 | 8.99 | 8.99 | 1284.00 |
| 20 Feb, 2025 | 8.95 | 9.19 | 8.95 | 9.19 | 167.00 |
| 19 Feb, 2025 | 9.8 | 9.8 | 8.95 | 8.95 | 12.93 Thousand |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN