SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.11 12.0 11.11 11.25 45.02 Thousand
29 May, 2025 12.63 12.63 11.43 11.43 115.26 Thousand
28 May, 2025 12.03 12.03 12.03 12.03 12.32 Thousand
27 May, 2025 11.46 11.46 11.46 11.46 18.1 Thousand
26 May, 2025 10.93 10.93 10.92 10.92 7115.00
23 May, 2025 10.41 10.41 10.41 10.41 23.31 Thousand
22 May, 2025 9.92 9.92 9.92 9.92 19.84 Thousand
21 May, 2025 9.45 9.45 9.45 9.45 42.77 Thousand
20 May, 2025 9.39 9.39 9.0 9.0 154.12 Thousand
19 May, 2025 9.28 9.28 9.0 9.25 63.07 Thousand