INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 11.11 | 12.0 | 11.11 | 11.25 | 45.02 Thousand |
29 May, 2025 | 12.63 | 12.63 | 11.43 | 11.43 | 115.26 Thousand |
28 May, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.32 Thousand |
27 May, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 18.1 Thousand |
26 May, 2025 | 10.93 | 10.93 | 10.92 | 10.92 | 7115.00 |
23 May, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 23.31 Thousand |
22 May, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 Thousand |
21 May, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 42.77 Thousand |
20 May, 2025 | 9.39 | 9.39 | 9.0 | 9.0 | 154.12 Thousand |
19 May, 2025 | 9.28 | 9.28 | 9.0 | 9.25 | 63.07 Thousand |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN