SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.75 9.75 9.6 9.62 2576.00
18 Dec, 2024 9.9 9.9 9.74 9.74 18.09 Thousand
17 Dec, 2024 10.0 10.0 9.75 9.9 9321.00
16 Dec, 2024 10.5 10.5 10.0 10.0 1925.00
13 Dec, 2024 11.42 11.42 9.85 9.85 7555.00
12 Dec, 2024 9.89 11.5 9.8 11.5 9655.00
11 Dec, 2024 9.9 9.9 9.8 9.8 11.54 Thousand
10 Dec, 2024 10.05 10.05 9.9 9.9 10.62 Thousand
09 Dec, 2024 10.48 10.48 10.0 10.05 7041.00
06 Dec, 2024 11.0 11.0 10.29 10.64 2903.00