SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.2
(0.74%)
INR 8.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 13.1 Thousand |
| 04 Apr, 2025 | 8.05 | 8.5 | 8.05 | 8.5 | 210.00 |
| 03 Apr, 2025 | 8.06 | 8.25 | 8.06 | 8.25 | 61.00 |
| 02 Apr, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 258.00 |
| 01 Apr, 2025 | 8.0 | 8.0 | 7.89 | 8.0 | 1785.00 |
| 28 Mar, 2025 | 8.15 | 8.15 | 7.8 | 7.81 | 23.41 Thousand |
| 27 Mar, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 25.00 |
| 26 Mar, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 25.00 |
| 25 Mar, 2025 | 8.06 | 9.0 | 8.06 | 9.0 | 310.00 |
| 24 Mar, 2025 | 8.05 | 8.06 | 8.05 | 8.06 | 135.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN