INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 12.21 | 12.7 | 12.21 | 12.7 | 252.00 |
26 Jun, 2025 | 12.36 | 12.36 | 12.2 | 12.21 | 2130.00 |
25 Jun, 2025 | 13.0 | 13.0 | 12.37 | 12.37 | 960.00 |
24 Jun, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 100.00 |
23 Jun, 2025 | 13.0 | 13.02 | 12.9 | 13.02 | 5975.00 |
20 Jun, 2025 | 12.54 | 12.54 | 11.92 | 12.4 | 9426.00 |
19 Jun, 2025 | 13.6 | 13.6 | 12.54 | 12.54 | 6705.00 |
18 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 7668.00 |
17 Jun, 2025 | 12.87 | 13.39 | 12.87 | 13.25 | 3737.00 |
16 Jun, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 250.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN