SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.75 9.75 9.6 9.65 2080.00
02 Jan, 2025 10.82 10.82 9.6 10.0 1273.00
01 Jan, 2025 9.7 10.89 9.7 10.84 683.00
31 Dec, 2024 10.68 10.68 9.67 9.67 6125.00
30 Dec, 2024 10.94 10.94 10.7 10.7 91.00
27 Dec, 2024 11.0 11.0 9.7 9.7 7444.00
26 Dec, 2024 10.89 10.89 9.99 10.02 1692.00
24 Dec, 2024 9.4 10.5 9.4 9.7 3550.00
23 Dec, 2024 9.56 9.56 9.33 9.51 21.04 Thousand
20 Dec, 2024 9.61 9.7 9.56 9.56 5607.00