SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.75 12.93 11.75 12.93 17.98 Thousand
11 Jun, 2025 12.32 12.32 12.32 12.32 2490.00
10 Jun, 2025 12.96 12.96 12.96 12.96 8004.00
09 Jun, 2025 14.35 14.6 13.64 13.64 18.4 Thousand
06 Jun, 2025 14.35 14.35 14.35 14.35 3540.00
05 Jun, 2025 13.67 13.67 13.67 13.67 8715.00
04 Jun, 2025 13.02 13.02 12.89 13.02 21.82 Thousand
03 Jun, 2025 12.4 12.4 12.4 12.4 10.73 Thousand
02 Jun, 2025 11.81 11.81 11.81 11.81 1011.00
30 May, 2025 11.11 12.0 11.11 11.25 45.02 Thousand