INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 11.75 | 12.93 | 11.75 | 12.93 | 17.98 Thousand |
11 Jun, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 2490.00 |
10 Jun, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 8004.00 |
09 Jun, 2025 | 14.35 | 14.6 | 13.64 | 13.64 | 18.4 Thousand |
06 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 3540.00 |
05 Jun, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 8715.00 |
04 Jun, 2025 | 13.02 | 13.02 | 12.89 | 13.02 | 21.82 Thousand |
03 Jun, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 10.73 Thousand |
02 Jun, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1011.00 |
30 May, 2025 | 11.11 | 12.0 | 11.11 | 11.25 | 45.02 Thousand |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN