SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.43 10.43 9.8 9.8 6289.00
07 Nov, 2024 10.25 10.25 10.01 10.24 3735.00
06 Nov, 2024 10.39 10.54 10.25 10.25 6623.00
05 Nov, 2024 10.48 10.48 10.29 10.3 6694.00
04 Nov, 2024 10.2 10.5 10.1 10.1 7205.00
01 Nov, 2024 10.38 10.38 10.38 10.38 -
31 Oct, 2024 11.49 11.49 10.38 10.38 623.00
30 Oct, 2024 9.5 10.49 9.5 10.49 6522.00
29 Oct, 2024 10.5 10.5 9.75 9.76 32.88 Thousand
28 Oct, 2024 11.45 11.45 11.18 11.18 275.00