INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
30 Apr, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 1413.00 |
29 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1155.00 |
28 Apr, 2025 | 7.8 | 8.0 | 7.8 | 8.0 | 510.00 |
25 Apr, 2025 | 8.6 | 8.6 | 7.79 | 7.8 | 7603.00 |
24 Apr, 2025 | 8.4 | 8.4 | 8.1 | 8.2 | 3150.00 |
23 Apr, 2025 | 8.76 | 8.76 | 8.14 | 8.14 | 12.43 Thousand |
22 Apr, 2025 | 8.4 | 8.4 | 8.35 | 8.35 | 24.99 Thousand |
21 Apr, 2025 | 8.5 | 8.5 | 8.44 | 8.44 | 35 Thousand |
17 Apr, 2025 | 8.91 | 8.91 | 8.5 | 8.5 | 10.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN