SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8.5 8.5 8.5 8.5 100.00
30 Apr, 2025 8.1 8.1 8.0 8.1 1413.00
29 Apr, 2025 8.0 8.0 8.0 8.0 1155.00
28 Apr, 2025 7.8 8.0 7.8 8.0 510.00
25 Apr, 2025 8.6 8.6 7.79 7.8 7603.00
24 Apr, 2025 8.4 8.4 8.1 8.2 3150.00
23 Apr, 2025 8.76 8.76 8.14 8.14 12.43 Thousand
22 Apr, 2025 8.4 8.4 8.35 8.35 24.99 Thousand
21 Apr, 2025 8.5 8.5 8.44 8.44 35 Thousand
17 Apr, 2025 8.91 8.91 8.5 8.5 10.00