SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.15 | 8.15 | 7.8 | 7.81 | 23.41 Thousand |
| 27 Mar, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 25.00 |
| 26 Mar, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 25.00 |
| 25 Mar, 2025 | 8.06 | 9.0 | 8.06 | 9.0 | 310.00 |
| 24 Mar, 2025 | 8.05 | 8.06 | 8.05 | 8.06 | 135.00 |
| 21 Mar, 2025 | 8.2 | 8.3 | 8.2 | 8.3 | 175.00 |
| 20 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 20.00 |
| 19 Mar, 2025 | 8.79 | 8.79 | 8.5 | 8.5 | 67.00 |
| 17 Mar, 2025 | 8.14 | 8.75 | 8.14 | 8.75 | 13.00 |
| 13 Mar, 2025 | 8.05 | 8.15 | 8.05 | 8.06 | 4821.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN