SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.79 | 8.79 | 8.77 | 8.77 | 159.00 |
| 24 Feb, 2025 | 8.99 | 9.03 | 8.99 | 9.03 | 159.00 |
| 21 Feb, 2025 | 9.0 | 9.17 | 8.99 | 8.99 | 1284.00 |
| 20 Feb, 2025 | 8.95 | 9.19 | 8.95 | 9.19 | 167.00 |
| 19 Feb, 2025 | 9.8 | 9.8 | 8.95 | 8.95 | 12.93 Thousand |
| 18 Feb, 2025 | 8.95 | 9.94 | 8.2 | 9.94 | 1224.00 |
| 17 Feb, 2025 | 8.35 | 9.01 | 8.35 | 8.95 | 1795.00 |
| 14 Feb, 2025 | 10.0 | 10.0 | 7.51 | 7.51 | 651.00 |
| 13 Feb, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1325.00 |
| 12 Feb, 2025 | 10.13 | 10.13 | 9.34 | 9.35 | 150.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN