INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 9.52 | 9.52 | 8.45 | 8.45 | 2791.00 |
10 Feb, 2025 | 9.92 | 9.92 | 7.94 | 7.94 | 1252.00 |
07 Feb, 2025 | 9.99 | 9.99 | 9.25 | 9.92 | 1100.00 |
06 Feb, 2025 | 8.89 | 8.9 | 8.55 | 8.56 | 1540.00 |
05 Feb, 2025 | 8.5 | 9.0 | 8.5 | 8.99 | 5657.00 |
04 Feb, 2025 | 8.5 | 8.86 | 8.49 | 8.84 | 2135.00 |
03 Feb, 2025 | 8.9 | 8.9 | 8.25 | 8.25 | 565.00 |
01 Feb, 2025 | 8.25 | 8.8 | 8.25 | 8.8 | 2279.00 |
31 Jan, 2025 | 8.5 | 8.75 | 8.5 | 8.75 | 1094.00 |
30 Jan, 2025 | 8.55 | 8.7 | 8.5 | 8.5 | 2267.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN