SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 251.00 |
| 10 Jan, 2025 | 9.99 | 9.99 | 8.9 | 8.9 | 521.00 |
| 09 Jan, 2025 | 9.0 | 9.14 | 9.0 | 9.0 | 4905.00 |
| 08 Jan, 2025 | 10.5 | 10.5 | 9.35 | 9.35 | 657.00 |
| 07 Jan, 2025 | 10.53 | 10.53 | 9.3 | 10.09 | 531.00 |
| 06 Jan, 2025 | 9.61 | 9.61 | 9.35 | 9.4 | 2725.00 |
| 03 Jan, 2025 | 9.75 | 9.75 | 9.6 | 9.65 | 2080.00 |
| 02 Jan, 2025 | 10.82 | 10.82 | 9.6 | 10.0 | 1273.00 |
| 01 Jan, 2025 | 9.7 | 10.89 | 9.7 | 10.84 | 683.00 |
| 31 Dec, 2024 | 10.68 | 10.68 | 9.67 | 9.67 | 6125.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN