SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 9.6
(-1.44%)
INR 9.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.9 | 7.6 | 6.9 | 7.6 | 6234.00 |
| 24 Jul, 2024 | 6.9 | 7.4 | 6.9 | 7.2 | 1025.00 |
| 23 Jul, 2024 | 6.9 | 7.0 | 6.7 | 6.99 | 4359.00 |
| 22 Jul, 2024 | 7.1 | 7.4 | 6.53 | 6.53 | 9360.00 |
| 19 Jul, 2024 | 7.95 | 7.95 | 7.01 | 7.03 | 2360.00 |
| 18 Jul, 2024 | 7.01 | 7.25 | 7.01 | 7.25 | 9300.00 |
| 16 Jul, 2024 | 6.8 | 7.2 | 6.8 | 7.19 | 8627.00 |
| 15 Jul, 2024 | 7.2 | 7.2 | 6.75 | 7.2 | 1782.00 |
| 12 Jul, 2024 | 7.3 | 7.3 | 7.0 | 7.2 | 1135.00 |
| 11 Jul, 2024 | 7.29 | 7.29 | 6.91 | 7.0 | 6552.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN