SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.0 10.3 10.0 10.1 9135.00
28 Nov, 2024 9.94 11.8 9.94 10.0 2130.00
27 Nov, 2024 10.0 10.0 9.9 9.94 2516.00
26 Nov, 2024 9.9 10.28 9.9 10.0 1947.00
25 Nov, 2024 10.0 10.28 9.9 10.28 4820.00
22 Nov, 2024 9.81 10.3 9.81 10.3 3704.00
21 Nov, 2024 12.82 12.82 9.8 11.0 7926.00
19 Nov, 2024 10.79 10.79 10.69 10.69 168.00
18 Nov, 2024 10.5 10.5 9.73 10.0 6080.00
14 Nov, 2024 10.8 11.85 10.5 10.5 1432.00