SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11.42 | 11.42 | 9.85 | 9.85 | 7555.00 |
| 12 Dec, 2024 | 9.89 | 11.5 | 9.8 | 11.5 | 9655.00 |
| 11 Dec, 2024 | 9.9 | 9.9 | 9.8 | 9.8 | 11.54 Thousand |
| 10 Dec, 2024 | 10.05 | 10.05 | 9.9 | 9.9 | 10.62 Thousand |
| 09 Dec, 2024 | 10.48 | 10.48 | 10.0 | 10.05 | 7041.00 |
| 06 Dec, 2024 | 11.0 | 11.0 | 10.29 | 10.64 | 2903.00 |
| 05 Dec, 2024 | 11.48 | 11.48 | 9.9 | 9.9 | 4747.00 |
| 04 Dec, 2024 | 11.97 | 11.97 | 10.0 | 10.0 | 2361.00 |
| 03 Dec, 2024 | 9.9 | 10.23 | 9.9 | 10.23 | 19.95 Thousand |
| 02 Dec, 2024 | 10.25 | 10.25 | 9.95 | 9.95 | 2636.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN