SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 9.6
(-1.44%)
INR 9.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.9 | 7.3 | 6.8 | 7.3 | 2053.00 |
| 09 Jul, 2024 | 6.98 | 7.0 | 6.75 | 7.0 | 2089.00 |
| 08 Jul, 2024 | 7.29 | 7.29 | 6.8 | 7.2 | 5180.00 |
| 05 Jul, 2024 | 6.72 | 7.3 | 6.72 | 7.29 | 1507.00 |
| 04 Jul, 2024 | 7.25 | 7.25 | 6.71 | 6.71 | 1687.00 |
| 03 Jul, 2024 | 7.6 | 7.6 | 6.9 | 7.15 | 2035.00 |
| 02 Jul, 2024 | 7.33 | 7.33 | 6.9 | 6.94 | 3135.00 |
| 01 Jul, 2024 | 7.33 | 7.33 | 6.41 | 6.95 | 1456.00 |
| 28 Jun, 2024 | 7.33 | 7.33 | 7.1 | 7.1 | 21.00 |
| 27 Jun, 2024 | 7.2 | 7.2 | 6.6 | 6.9 | 4047.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN